시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,967	48	- 2.38%	1,745	3
09:22	1,970	45	- 2.23%	1,445	3
09:20	1,984	31	- 1.54%	1,423	3
09:10	2,020	5	+ 0.25%	1,374	3
09:06	1,998	17	- 0.84%	1,373	3
09:05	1,935	80	- 3.97%	1,372	3
09:04	1,917	98	- 4.86%	222	0
09:03	2,025	10	+ 0.50%	41	0
09:02	2,015	0	0.00%	30	0
09:01	2,020	5	+ 0.25%	3	0