시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,947	68	- 3.38%	2,813	5
09:46	1,945	70	- 3.47%	2,745	5
09:44	1,967	48	- 2.38%	2,732	5
09:43	1,942	73	- 3.62%	2,731	5
09:42	1,934	81	- 4.02%	2,596	5
09:35	1,967	48	- 2.38%	2,540	5
09:33	1,933	82	- 4.07%	2,539	5
09:32	1,970	45	- 2.23%	2,538	5
09:26	1,980	35	- 1.74%	2,536	5
09:24	1,934	81	- 4.02%	2,372	5