시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,940	75	- 3.72%	5,010	10
09:56	1,933	82	- 4.07%	4,990	10
09:55	1,937	78	- 3.87%	2,921	6
09:54	1,937	78	- 3.87%	2,918	6
09:53	1,937	78	- 3.87%	2,917	6
09:52	1,936	79	- 3.92%	2,912	6
09:51	1,936	79	- 3.92%	2,900	6
09:50	1,934	81	- 4.02%	2,884	6
09:49	1,946	69	- 3.42%	2,868	6
09:48	1,955	60	- 2.98%	2,865	6