시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,941	74	- 3.67%	7,300	14
10:19	1,940	75	- 3.72%	7,200	14
10:18	1,940	75	- 3.72%	7,199	14
10:17	1,939	76	- 3.77%	7,197	14
10:13	1,941	74	- 3.67%	7,155	14
10:12	1,948	67	- 3.33%	7,149	14
10:10	1,939	76	- 3.77%	7,143	14
10:04	1,959	56	- 2.78%	7,116	14
10:03	1,959	56	- 2.78%	7,069	14
10:02	1,954	61	- 3.03%	5,093	10