시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,946	69	- 3.42%	7,606	15
10:40	1,946	69	- 3.42%	7,599	15
10:39	1,946	69	- 3.42%	7,592	15
10:37	1,947	68	- 3.38%	7,590	15
10:36	1,946	69	- 3.42%	7,544	15
10:34	1,946	69	- 3.42%	7,401	14
10:32	1,946	69	- 3.42%	7,398	14
10:23	1,945	70	- 3.47%	7,392	14
10:22	1,944	71	- 3.52%	7,362	14
10:21	1,943	72	- 3.57%	7,359	14