시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,940	75	- 3.72%	9,357	18
10:58	1,940	75	- 3.72%	9,344	18
10:57	1,939	76	- 3.77%	9,332	18
10:54	1,941	74	- 3.67%	9,094	18
10:53	1,942	73	- 3.62%	9,036	18
10:52	1,946	69	- 3.42%	7,751	15
10:50	1,947	68	- 3.38%	7,750	15
10:46	1,947	68	- 3.38%	7,616	15
10:43	1,946	69	- 3.42%	7,615	15
10:42	1,946	69	- 3.42%	7,612	15