시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,941	74	- 3.67%	11,677	23
11:22	1,966	49	- 2.43%	11,626	23
11:21	1,941	74	- 3.67%	11,570	22
11:19	1,934	81	- 4.02%	10,315	20
11:13	1,934	81	- 4.02%	10,296	20
11:12	1,934	81	- 4.02%	10,292	20
11:11	1,939	76	- 3.77%	9,625	19
11:05	1,941	74	- 3.67%	9,455	18
11:01	1,940	75	- 3.72%	9,420	18
11:00	1,940	75	- 3.72%	9,362	18