시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,957	58	- 2.88%	22,835	44
15:19	1,972	43	- 2.13%	22,196	43
15:18	1,977	38	- 1.89%	22,195	43
15:16	1,961	54	- 2.68%	22,072	43
15:15	1,944	71	- 3.52%	21,917	42
15:14	1,921	94	- 4.67%	21,873	42
15:13	1,980	35	- 1.74%	21,497	42
15:12	1,971	44	- 2.18%	21,287	41
15:08	1,965	50	- 2.48%	20,947	41
15:04	1,963	52	- 2.58%	20,847	40