시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,700	150	+ 2.29%	62,892	420
12:59	6,700	150	+ 2.29%	62,542	417
12:57	6,670	120	+ 1.83%	61,748	412
12:55	6,670	120	+ 1.83%	61,673	412
12:54	6,670	120	+ 1.83%	61,671	412
12:53	6,670	120	+ 1.83%	61,608	411
12:52	6,670	120	+ 1.83%	61,601	411
12:48	6,670	120	+ 1.83%	61,599	411
12:47	6,670	120	+ 1.83%	61,581	411
12:44	6,670	120	+ 1.83%	61,512	410