시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,700	150	+ 2.29%	64,058	428
13:14	6,700	150	+ 2.29%	63,958	427
13:12	6,700	150	+ 2.29%	63,918	427
13:10	6,700	150	+ 2.29%	63,812	426
13:08	6,700	150	+ 2.29%	63,747	425
13:06	6,750	200	+ 3.05%	63,697	425
13:05	6,770	220	+ 3.36%	63,315	423
13:04	6,780	230	+ 3.51%	62,978	420
13:02	6,780	230	+ 3.51%	62,922	420
13:01	6,780	230	+ 3.51%	62,902	420