시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,780	230	+ 3.51%	66,125	441
13:26	6,780	230	+ 3.51%	66,119	441
13:25	6,770	220	+ 3.36%	65,893	440
13:24	6,780	230	+ 3.51%	65,886	440
13:23	6,780	230	+ 3.51%	65,836	439
13:21	6,800	250	+ 3.82%	65,768	439
13:20	6,790	240	+ 3.66%	65,245	435
13:19	6,710	160	+ 2.44%	65,162	435
13:17	6,700	150	+ 2.29%	64,101	428
13:16	6,650	100	+ 1.53%	64,063	428