시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,770	220	+ 3.36%	68,172	455
13:49	6,760	210	+ 3.21%	67,776	453
13:45	6,770	220	+ 3.36%	67,773	453
13:43	6,780	230	+ 3.51%	67,769	453
13:41	6,780	230	+ 3.51%	67,610	452
13:40	6,790	240	+ 3.66%	67,429	450
13:39	6,790	240	+ 3.66%	67,425	450
13:37	6,730	180	+ 2.75%	67,393	450
13:36	6,720	170	+ 2.60%	67,288	449
13:35	6,800	250	+ 3.82%	67,286	449