시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,780	230	+ 3.51%	69,763	466
14:08	6,780	230	+ 3.51%	69,761	466
14:07	6,780	230	+ 3.51%	69,756	466
14:04	6,780	230	+ 3.51%	69,746	466
14:02	6,800	250	+ 3.82%	69,731	466
14:01	6,800	250	+ 3.82%	69,728	466
14:00	6,800	250	+ 3.82%	69,566	465
13:56	6,800	250	+ 3.82%	69,503	464
13:55	6,800	250	+ 3.82%	69,493	464
13:54	6,760	210	+ 3.21%	68,344	456