시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,830	280	+ 4.28%	72,146	482
14:23	6,810	260	+ 3.97%	71,996	481
14:22	6,810	260	+ 3.97%	71,995	481
14:21	6,820	270	+ 4.12%	71,893	481
14:20	6,800	250	+ 3.82%	71,229	476
14:19	6,800	250	+ 3.82%	71,214	476
14:15	6,810	260	+ 3.97%	71,209	476
14:13	6,800	250	+ 3.82%	70,934	474
14:12	6,810	260	+ 3.97%	70,226	469
14:10	6,820	270	+ 4.12%	70,171	469