시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,810	260	+ 3.97%	73,590	492
14:51	6,810	260	+ 3.97%	73,540	492
14:49	6,780	230	+ 3.51%	73,235	490
14:47	6,780	230	+ 3.51%	73,234	490
14:42	6,820	270	+ 4.12%	73,233	490
14:34	6,820	270	+ 4.12%	73,193	489
14:33	6,790	240	+ 3.66%	72,501	485
14:31	6,820	270	+ 4.12%	72,282	483
14:26	6,830	280	+ 4.28%	72,236	483
14:25	6,830	280	+ 4.28%	72,235	483