시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,640	90	+ 1.37%	12,689	84
09:15	6,750	200	+ 3.05%	12,676	84
09:14	6,700	150	+ 2.29%	9,986	66
09:12	6,720	170	+ 2.60%	9,970	66
09:10	6,750	200	+ 3.05%	9,969	66
09:09	6,740	190	+ 2.90%	9,276	62
09:08	6,740	190	+ 2.90%	9,156	61
09:07	6,790	240	+ 3.66%	9,124	61
09:06	6,660	110	+ 1.68%	8,280	55
09:05	6,650	100	+ 1.53%	7,707	51