시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,700	150	+ 2.29%	18,993	126
09:26	6,630	80	+ 1.22%	17,531	116
09:25	6,590	40	+ 0.61%	16,772	111
09:24	6,580	30	+ 0.46%	16,581	110
09:23	6,640	90	+ 1.37%	15,012	100
09:22	6,660	110	+ 1.68%	14,780	98
09:21	6,660	110	+ 1.68%	14,700	98
09:20	6,660	110	+ 1.68%	14,592	97
09:19	6,660	110	+ 1.68%	14,543	97
09:18	6,630	80	+ 1.22%	12,989	86