시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,680	130	+ 1.99%	21,146	140
09:38	6,690	140	+ 2.14%	21,050	140
09:37	6,720	170	+ 2.60%	20,994	139
09:36	6,750	200	+ 3.05%	20,989	139
09:35	6,750	200	+ 3.05%	20,978	139
09:34	6,750	200	+ 3.05%	20,870	139
09:33	6,740	190	+ 2.90%	20,868	139
09:31	6,750	200	+ 3.05%	20,832	138
09:30	6,740	190	+ 2.90%	19,215	127
09:28	6,700	150	+ 2.29%	19,093	127