시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,730	180	+ 2.75%	22,627	150
09:49	6,730	180	+ 2.75%	22,625	150
09:48	6,730	180	+ 2.75%	22,548	150
09:47	6,710	160	+ 2.44%	22,324	148
09:46	6,700	150	+ 2.29%	22,022	146
09:45	6,690	140	+ 2.14%	21,788	145
09:44	6,690	140	+ 2.14%	21,782	145
09:43	6,700	150	+ 2.29%	21,708	144
09:42	6,700	150	+ 2.29%	21,694	144
09:41	6,690	140	+ 2.14%	21,466	143