시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,750	200	+ 3.05%	23,625	157
10:01	6,740	190	+ 2.90%	23,521	156
10:00	6,740	190	+ 2.90%	23,489	156
09:59	6,710	160	+ 2.44%	23,484	156
09:58	6,720	170	+ 2.60%	23,256	155
09:57	6,700	150	+ 2.29%	23,226	154
09:56	6,720	170	+ 2.60%	22,946	153
09:55	6,710	160	+ 2.44%	22,941	152
09:54	6,730	180	+ 2.75%	22,680	151
09:51	6,730	180	+ 2.75%	22,679	151