시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,740	190	+ 2.90%	25,026	167
10:14	6,790	240	+ 3.66%	24,956	166
10:12	6,790	240	+ 3.66%	24,840	165
10:10	6,790	240	+ 3.66%	24,747	165
10:09	6,790	240	+ 3.66%	24,745	165
10:07	6,800	250	+ 3.82%	24,641	164
10:06	6,730	180	+ 2.75%	24,541	163
10:05	6,730	180	+ 2.75%	24,432	163
10:04	6,730	180	+ 2.75%	24,273	161
10:03	6,810	260	+ 3.97%	24,155	161