시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,820	270	+ 4.12%	74,702	500
15:06	6,820	270	+ 4.12%	74,701	500
15:05	6,810	260	+ 3.97%	74,584	499
15:04	6,790	240	+ 3.66%	74,361	497
15:03	6,780	230	+ 3.51%	74,257	497
15:01	6,780	230	+ 3.51%	73,831	494
15:00	6,780	230	+ 3.51%	73,820	494
14:59	6,780	230	+ 3.51%	73,797	494
14:55	6,790	240	+ 3.66%	73,796	494
14:54	6,790	240	+ 3.66%	73,784	493