시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,820	270	+ 4.12%	26,505	177
10:28	6,820	270	+ 4.12%	26,297	175
10:26	6,820	270	+ 4.12%	26,287	175
10:25	6,800	250	+ 3.82%	26,205	175
10:23	6,730	180	+ 2.75%	25,776	172
10:21	6,750	200	+ 3.05%	25,708	171
10:20	6,790	240	+ 3.66%	25,707	171
10:19	6,790	240	+ 3.66%	25,621	171
10:18	6,790	240	+ 3.66%	25,534	170
10:17	6,780	230	+ 3.51%	25,259	168