시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,800	250	+ 3.82%	33,759	226
10:42	6,790	240	+ 3.66%	33,758	226
10:40	6,810	260	+ 3.97%	33,748	226
10:39	6,760	210	+ 3.21%	33,348	223
10:37	6,840	290	+ 4.43%	33,025	221
10:34	6,840	290	+ 4.43%	33,024	221
10:33	6,800	250	+ 3.82%	33,023	221
10:32	6,850	300	+ 4.58%	33,015	221
10:31	6,850	300	+ 4.58%	33,011	221
10:30	6,820	270	+ 4.12%	26,519	177