시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,740	190	+ 2.90%	35,262	236
10:57	6,790	240	+ 3.66%	35,208	236
10:54	6,790	240	+ 3.66%	35,033	235
10:53	6,790	240	+ 3.66%	35,028	235
10:51	6,790	240	+ 3.66%	35,027	235
10:50	6,780	230	+ 3.51%	34,912	234
10:49	6,770	220	+ 3.36%	33,912	227
10:48	6,720	170	+ 2.60%	33,911	227
10:45	6,720	170	+ 2.60%	33,889	227
10:44	6,720	170	+ 2.60%	33,888	227