시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,790	240	+ 3.66%	35,881	240
11:09	6,740	190	+ 2.90%	35,758	240
11:07	6,740	190	+ 2.90%	35,715	239
11:06	6,730	180	+ 2.75%	35,706	239
11:05	6,760	210	+ 3.21%	35,515	238
11:04	6,790	240	+ 3.66%	35,505	238
11:02	6,800	250	+ 3.82%	35,422	237
11:01	6,790	240	+ 3.66%	35,400	237
11:00	6,790	240	+ 3.66%	35,265	236
10:59	6,790	240	+ 3.66%	35,263	236