시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,780	230	+ 3.51%	36,212	243
11:33	6,770	220	+ 3.36%	36,203	243
11:28	6,760	210	+ 3.21%	36,192	243
11:24	6,760	210	+ 3.21%	36,082	242
11:20	6,800	250	+ 3.82%	35,967	241
11:18	6,780	230	+ 3.51%	35,963	241
11:16	6,800	250	+ 3.82%	35,962	241
11:15	6,800	250	+ 3.82%	35,961	241
11:13	6,800	250	+ 3.82%	35,960	241
11:11	6,790	240	+ 3.66%	35,931	241