시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,770	220	+ 3.36%	42,162	283
11:46	6,770	220	+ 3.36%	41,678	280
11:44	6,770	220	+ 3.36%	41,677	280
11:43	6,740	190	+ 2.90%	41,401	278
11:42	6,770	220	+ 3.36%	41,383	278
11:41	6,780	230	+ 3.51%	40,696	273
11:40	6,760	210	+ 3.21%	40,695	273
11:39	6,780	230	+ 3.51%	40,462	271
11:38	6,780	230	+ 3.51%	40,461	271
11:37	6,760	210	+ 3.21%	36,223	243