시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,610	60	+ 0.92%	45,008	302
11:59	6,660	110	+ 1.68%	44,908	301
11:56	6,640	90	+ 1.37%	44,593	299
11:55	6,650	100	+ 1.53%	44,578	299
11:54	6,650	100	+ 1.53%	44,568	299
11:53	6,670	120	+ 1.83%	43,669	293
11:51	6,680	130	+ 1.99%	43,637	293
11:50	6,750	200	+ 3.05%	43,590	292
11:49	6,760	210	+ 3.21%	43,366	291
11:48	6,770	220	+ 3.36%	43,360	291