시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,560	10	+ 0.15%	48,827	327
12:15	6,550	0	0.00%	48,825	327
12:14	6,540	10	- 0.15%	48,782	327
12:13	6,580	30	+ 0.46%	48,716	326
12:11	6,610	60	+ 0.92%	48,263	323
12:10	6,600	50	+ 0.76%	47,584	319
12:09	6,650	100	+ 1.53%	47,162	316
12:08	6,600	50	+ 0.76%	46,957	315
12:07	6,550	0	0.00%	46,698	313
12:06	6,590	40	+ 0.61%	45,144	303