시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,600	50	+ 0.76%	57,305	383
12:28	6,580	30	+ 0.46%	56,801	379
12:27	6,570	20	+ 0.31%	56,248	376
12:26	6,560	10	+ 0.15%	55,868	373
12:24	6,530	20	- 0.31%	55,851	373
12:23	6,560	10	+ 0.15%	55,529	371
12:22	6,560	10	+ 0.15%	55,429	370
12:19	6,550	0	0.00%	49,293	330
12:18	6,560	10	+ 0.15%	49,292	330
12:17	6,540	10	- 0.15%	48,828	327