시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,680	130	+ 1.99%	60,502	404
12:42	6,660	110	+ 1.68%	60,277	402
12:41	6,650	100	+ 1.53%	60,276	402
12:40	6,630	80	+ 1.22%	59,145	395
12:39	6,630	80	+ 1.22%	58,640	391
12:38	6,630	80	+ 1.22%	58,609	391
12:37	6,630	80	+ 1.22%	58,606	391
12:35	6,620	70	+ 1.07%	58,491	390
12:32	6,620	70	+ 1.07%	58,107	388
12:30	6,630	80	+ 1.22%	57,991	387