시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	280	+ 4.28%	84,887	568
15:19	6,820	270	+ 4.12%	82,766	554
15:18	6,810	260	+ 3.97%	82,498	552
15:17	6,810	260	+ 3.97%	82,494	552
15:15	6,820	270	+ 4.12%	81,792	547
15:14	6,820	270	+ 4.12%	81,525	545
15:13	6,800	250	+ 3.82%	81,301	544
15:12	6,790	240	+ 3.66%	80,923	541
15:11	6,770	220	+ 3.36%	80,797	540
15:10	6,650	100	+ 1.53%	74,832	501