시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,200	1,500	- 1.54%	908,942	87,271
13:59	96,300	1,400	- 1.43%	907,175	87,100
13:58	96,300	1,400	- 1.43%	904,102	86,805
13:57	96,400	1,300	- 1.33%	901,375	86,542
13:56	96,300	1,400	- 1.43%	898,829	86,297
13:55	96,400	1,300	- 1.33%	896,961	86,117
13:54	96,500	1,200	- 1.23%	889,332	85,382
13:53	96,400	1,300	- 1.33%	888,278	85,280
13:52	96,500	1,200	- 1.23%	886,440	85,103
13:51	96,400	1,300	- 1.33%	885,001	84,964