시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,400	1,300	- 1.33%	935,243	89,803
14:09	96,500	1,200	- 1.23%	930,674	89,363
14:08	96,200	1,500	- 1.54%	928,146	89,119
14:07	96,300	1,400	- 1.43%	925,176	88,833
14:06	96,400	1,300	- 1.33%	923,990	88,719
14:05	96,300	1,400	- 1.43%	921,089	88,439
14:04	96,200	1,500	- 1.54%	918,184	88,160
14:03	96,300	1,400	- 1.43%	916,237	87,972
14:02	96,300	1,400	- 1.43%	914,806	87,835
14:01	96,200	1,500	- 1.54%	912,502	87,613