시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,500	1,200	- 1.23%	960,992	92,285
14:19	96,600	1,100	- 1.13%	955,796	91,784
14:18	96,500	1,200	- 1.23%	954,804	91,688
14:17	96,500	1,200	- 1.23%	951,057	91,327
14:16	96,400	1,300	- 1.33%	949,896	91,215
14:15	96,600	1,100	- 1.13%	946,433	90,881
14:14	96,400	1,300	- 1.33%	944,418	90,686
14:13	96,300	1,400	- 1.43%	942,416	90,493
14:12	96,200	1,500	- 1.54%	938,953	90,160
14:11	96,200	1,500	- 1.54%	936,715	89,945