시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,000	700	- 0.72%	990,188	95,110
14:29	96,900	800	- 0.82%	982,793	94,393
14:28	96,800	900	- 0.92%	981,810	94,298
14:27	96,900	800	- 0.82%	980,480	94,169
14:26	96,700	1,000	- 1.02%	977,550	93,886
14:25	96,700	1,000	- 1.02%	973,494	93,494
14:24	96,700	1,000	- 1.02%	971,081	93,260
14:23	96,700	1,000	- 1.02%	970,250	93,180
14:22	96,800	900	- 0.92%	967,215	92,886
14:21	96,400	1,300	- 1.33%	961,847	92,368