시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,400	1,300	- 1.33%	1,026,635	98,627
14:39	96,400	1,300	- 1.33%	1,024,748	98,445
14:38	96,300	1,400	- 1.43%	1,019,629	97,952
14:37	96,500	1,200	- 1.23%	1,016,583	97,659
14:36	96,400	1,300	- 1.33%	1,012,431	97,259
14:35	96,300	1,400	- 1.43%	1,007,883	96,820
14:34	96,500	1,200	- 1.23%	1,005,633	96,604
14:33	96,700	1,000	- 1.02%	999,842	96,045
14:32	96,800	900	- 0.92%	995,580	95,633
14:31	97,000	700	- 0.72%	993,410	95,423