시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,200	1,500	- 1.54%	1,062,773	102,103
14:49	96,400	1,300	- 1.33%	1,059,956	101,832
14:48	96,300	1,400	- 1.43%	1,056,787	101,527
14:47	96,000	1,700	- 1.74%	1,050,916	100,962
14:46	96,100	1,600	- 1.64%	1,048,518	100,732
14:45	96,200	1,500	- 1.54%	1,041,562	100,064
14:44	96,200	1,500	- 1.54%	1,038,250	99,745
14:43	96,400	1,300	- 1.33%	1,036,505	99,577
14:42	96,300	1,400	- 1.43%	1,034,629	99,397
14:41	96,300	1,400	- 1.43%	1,030,826	99,030