시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	95,100	2,600	- 2.66%	182,029	17,499
09:09	95,600	2,100	- 2.15%	172,104	16,551
09:08	95,300	2,400	- 2.46%	167,410	16,104
09:07	95,000	2,700	- 2.76%	159,967	15,397
09:06	95,000	2,700	- 2.76%	153,987	14,827
09:05	95,100	2,600	- 2.66%	143,300	13,814
09:04	95,300	2,400	- 2.46%	128,778	12,431
09:03	95,700	2,000	- 2.05%	115,941	11,205
09:02	96,400	1,300	- 1.33%	91,422	8,857
09:01	95,900	1,800	- 1.84%	77,862	7,550