| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 94,850 | 2,850 | - 2.92% | 250,454 | 23,997 |
| 09:19 | 94,900 | 2,800 | - 2.87% | 246,693 | 23,640 |
| 09:18 | 94,800 | 2,900 | - 2.97% | 242,381 | 23,231 |
| 09:17 | 94,900 | 2,800 | - 2.87% | 236,593 | 22,683 |
| 09:16 | 95,400 | 2,300 | - 2.35% | 232,453 | 22,289 |
| 09:15 | 95,000 | 2,700 | - 2.76% | 226,853 | 21,756 |
| 09:14 | 94,800 | 2,900 | - 2.97% | 220,576 | 21,160 |
| 09:13 | 95,000 | 2,700 | - 2.76% | 215,956 | 20,722 |
| 09:12 | 95,000 | 2,700 | - 2.76% | 207,312 | 19,902 |
| 09:11 | 95,000 | 2,700 | - 2.76% | 199,932 | 19,200 |