시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	95,400	2,300	- 2.35%	292,056	27,946
09:29	95,200	2,500	- 2.56%	288,408	27,598
09:28	95,200	2,500	- 2.56%	285,594	27,331
09:27	95,500	2,200	- 2.25%	281,150	26,907
09:26	94,900	2,800	- 2.87%	278,062	26,613
09:25	95,000	2,700	- 2.76%	275,406	26,361
09:24	94,900	2,800	- 2.87%	270,532	25,899
09:23	94,600	3,100	- 3.17%	266,732	25,539
09:22	94,400	3,300	- 3.38%	263,332	25,218
09:21	95,000	2,700	- 2.76%	253,182	24,256