시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	95,300	2,400	- 2.46%	329,647	31,519
09:39	95,300	2,400	- 2.46%	326,995	31,267
09:38	95,200	2,500	- 2.56%	325,217	31,097
09:37	95,050	2,650	- 2.71%	322,806	30,868
09:36	94,900	2,800	- 2.87%	318,008	30,412
09:35	94,700	3,000	- 3.07%	313,376	29,973
09:34	95,100	2,600	- 2.66%	306,450	29,316
09:33	95,050	2,650	- 2.71%	306,021	29,275
09:32	95,050	2,650	- 2.71%	302,054	28,898
09:31	95,450	2,250	- 2.30%	296,416	28,362