시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	95,700	2,000	- 2.05%	363,678	34,766
09:49	95,700	2,000	- 2.05%	361,376	34,546
09:48	95,400	2,300	- 2.35%	358,307	34,252
09:47	95,400	2,300	- 2.35%	353,294	33,774
09:46	95,400	2,300	- 2.35%	348,535	33,320
09:45	95,400	2,300	- 2.35%	344,267	32,913
09:44	95,400	2,300	- 2.35%	340,546	32,558
09:43	95,200	2,500	- 2.56%	335,230	32,051
09:42	95,300	2,400	- 2.46%	334,251	31,958
09:41	95,350	2,350	- 2.41%	331,587	31,704