시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,200	1,500	- 1.54%	385,568	36,874
09:59	96,400	1,300	- 1.33%	383,660	36,690
09:58	96,200	1,500	- 1.54%	381,006	36,434
09:57	96,400	1,300	- 1.33%	378,841	36,225
09:56	96,300	1,400	- 1.43%	375,951	35,946
09:55	96,400	1,300	- 1.33%	373,598	35,720
09:54	96,200	1,500	- 1.54%	371,337	35,502
09:53	96,300	1,400	- 1.43%	369,543	35,330
09:52	95,900	1,800	- 1.84%	368,555	35,234
09:51	96,000	1,700	- 1.74%	365,605	34,951