시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,400	1,300	- 1.33%	422,536	40,443
10:09	96,300	1,400	- 1.43%	421,590	40,352
10:08	96,600	1,100	- 1.13%	417,881	39,994
10:07	96,600	1,100	- 1.13%	409,664	39,199
10:06	97,000	700	- 0.72%	406,919	38,933
10:05	96,500	1,200	- 1.23%	401,866	38,445
10:04	96,400	1,300	- 1.33%	398,629	38,133
10:03	96,300	1,400	- 1.43%	395,490	37,830
10:02	96,500	1,200	- 1.23%	393,496	37,638
10:01	96,600	1,100	- 1.13%	388,197	37,127