시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,300	1,400	- 1.43%	443,331	42,445
10:19	96,500	1,200	- 1.23%	441,837	42,301
10:18	96,300	1,400	- 1.43%	440,751	42,197
10:17	96,100	1,600	- 1.64%	439,185	42,046
10:16	96,100	1,600	- 1.64%	437,938	41,926
10:15	96,100	1,600	- 1.64%	436,596	41,797
10:14	96,000	1,700	- 1.74%	433,433	41,493
10:13	96,100	1,600	- 1.64%	432,633	41,416
10:12	96,500	1,200	- 1.23%	429,224	41,088
10:11	96,500	1,200	- 1.23%	425,982	40,776