시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,600	1,100	- 1.13%	460,675	44,116
10:29	96,400	1,300	- 1.33%	457,823	43,840
10:28	96,400	1,300	- 1.33%	456,452	43,708
10:27	96,400	1,300	- 1.33%	455,839	43,649
10:26	96,200	1,500	- 1.54%	455,032	43,571
10:25	96,300	1,400	- 1.43%	453,953	43,467
10:24	96,200	1,500	- 1.54%	452,026	43,282
10:23	96,300	1,400	- 1.43%	449,282	43,018
10:22	96,000	1,700	- 1.74%	447,603	42,856
10:21	96,200	1,500	- 1.54%	444,156	42,525