시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,900	1,800	- 1.84%	1,098,929	105,576
14:59	95,800	1,900	- 1.95%	1,093,529	105,058
14:58	95,900	1,800	- 1.84%	1,090,557	104,773
14:57	96,000	1,700	- 1.74%	1,086,931	104,425
14:56	96,200	1,500	- 1.54%	1,084,641	104,205
14:55	96,100	1,600	- 1.64%	1,080,727	103,829
14:54	96,300	1,400	- 1.43%	1,073,499	103,135
14:53	96,300	1,400	- 1.43%	1,071,990	102,989
14:52	96,100	1,600	- 1.64%	1,069,895	102,788
14:51	96,200	1,500	- 1.54%	1,066,231	102,436