시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,800	900	- 0.92%	482,354	46,213
10:39	96,800	900	- 0.92%	480,054	45,991
10:38	96,800	900	- 0.92%	478,322	45,823
10:37	96,800	900	- 0.92%	477,635	45,757
10:36	96,600	1,100	- 1.13%	475,219	45,523
10:35	96,900	800	- 0.82%	472,297	45,240
10:34	96,900	800	- 0.82%	470,119	45,029
10:33	96,700	1,000	- 1.02%	466,546	44,683
10:32	96,500	1,200	- 1.23%	463,604	44,399
10:31	96,600	1,100	- 1.13%	462,430	44,285